Yield Guild Games
YGG · 美元计价
$0.02398
-0.42%
≈ ￥0.158268
(-$0.00)
更新于 2026-11-04 00:55:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02408
24H 成交量$16.81万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MUBMUB
|
$853.21 | $876.01 | $830.43 | $798.91万 | — | -0.85% |
| 96 |
NBISBNBISB
|
$150.2 | $152.82 | $139.40 | $232.89万 | — | 0.64% |
| 525 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 1.05% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.58万 | $2,514.65万 | 0.92% |
| 137 |
NILNillion
|
$0.06393 | $0.06744 | $0.0636 | $139.88万 | $3,410.71万 | -1.93% |
| 503 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.25万 | $1.15亿 | 0.99% |
| 670 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $4.13万 | — | 2.19% |
| 394 |
GUNGunz
|
$0.001969 | $0.002011 | $0.001916 | $31.60万 | $120.05万 | -1.84% |
| 188 |
PARTIParticle Network
|
$0.0447 | $0.0455 | $0.0435 | $82.74万 | $1,031.40万 | 0.45% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $134.14万 | $26.93亿 | 0.87% |
| 430 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.12万 | — | 0.43% |
| 332 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.37万 | $2.08亿 | 1.23% |
| 611 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.52% |
| 112 |
DODODODO
|
$0.02225 | $0.02261 | $0.02151 | $186.55万 | $1,577.77万 | 1.78% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 484 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $20.68万 | $2,118.68万 | -1.42% |
| 495 |
GLWBGLWB
|
$127.52 | $129.74 | $122.12 | $19.76万 | — | 0.74% |
相关站点
共 40 个
BMNRB _加密货币行情
Polygon _比特币
SOXLB _加密货币行情
Dogecoin _加密货币行情
NBISB _数字货币市值
SOXLB _BTC行情
Hedera _加密货币行情
Nomina _比特币
United Stables _币种排行
LITEB _数字货币市值
Pudgy Penguins _BTC行情
Nomina _币种排行
LayerZero _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _币种排行
Stellar _比特币行情
Plasma _以太坊ETH价格
Ethena _数字货币市值
INTWB _比特币
Vanar Chain _比特币行情
BNB _BTC行情
Near Protocol _加密货币行情
Huma Finance _数字货币市值
Aptos _比特币
牛来 _比特币
Celestia _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hedera _比特币行情
Plasma _BTC行情
Zcash _比特币行情
Celestia _加密货币行情
TONToken _数字货币市值
BMNRB _币种排行
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币行情
USD1 _比特币行情
KORUB _以太坊ETH价格
CRCLB _比特币
Hashflow _BTC行情
Polygon _以太坊ETH价格