Genius
GENIUS · 美元计价
$0.2872
-0.55%
≈ ￥1.8955
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.2954
24H 最低$0.2862
今日开盘$0.2888
24H 成交量$34.06万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.06 | $699.03 | $686.34 | $155.45万 | $7,586.77万 | 0.72% |
| 545 |
NBISBNBISB
|
$129.96 | $131.02 | $128.23 | $9.49万 | — | 0.69% |
| 675 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,235.09 | — | 0.00% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $42.27万 | $3,400.56万 | -4.80% |
| 481 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $13.54万 | $2,390.15万 | -2.86% |
| 124 |
NILNillion
|
$0.0582 | $0.06114 | $0.05775 | $97.85万 | $3,323.48万 | -1.34% |
| 222 |
1INCH1INCH
|
$0.0785 | $0.0801 | $0.078 | $50.39万 | $1.12亿 | -1.63% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,726.74 | — | 0.00% |
| 370 |
GUNGunz
|
$0.001722 | $0.001833 | $0.001715 | $25.26万 | $107.29万 | -5.39% |
| 220 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.25万 | $1,089.80万 | 1.26% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 466 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $139.05万 | $26.36亿 | 0.00% |
| 305 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $34.06万 | $1.02亿 | -0.55% |
| 443 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0309 | $16.18万 | $2.04亿 | -4.31% |
| 577 |
GLMGolem
|
$0.1041 | $0.1092 | $0.104 | $7.19万 | $1.07亿 | -1.89% |
| 85 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.75万 | $1,591.89万 | 0.05% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 537 |
AUCTIONBounce
|
$3.02 | $3.08 | $3.01 | $9.95万 | $2,001.09万 | -1.11% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
相关站点
共 40 个
Gitcoin _比特币
ONEchain _以太坊ETH价格
OpenLedger _以太坊ETH价格
OpenLedger _币种排行
Act I : The _数字货币市值
应用链 _数字货币市值
Raydium _币种排行
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _比特币
PAX Gold _BTC行情
COCOS _数字货币市值
Caldera _BTC行情
First Digital _数字货币市值
Hamster Kombat _比特币
QQQB _数字货币市值
Secret _数字货币市值
Secret _比特币行情
Hedera _比特币
COCOS _数字货币市值
BEAMX _比特币
Uniswap _比特币
比特币 _以太坊ETH价格
Ethena _BTC行情
Huma Finance _以太坊ETH价格
Gitcoin _数字货币市值
PAX Gold _数字货币市值
Meteora _比特币
RWUSD _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _比特币行情
艾达币 _币种排行
Avalanche _比特币
Worldcoin _加密货币行情
Ethena _数字货币市值
以太坊 _以太坊ETH价格
BUSD _币种排行
Secret _数字货币市值
Worldcoin _比特币行情
MarsCoin _比特币行情