Genius
GENIUS · 美元计价
$0.2877
-0.48%
≈ ￥1.8988
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2891
24H 成交量$39.16万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
MUBMicron Technology (bStocks Tok
|
$702.74 | $707.75 | $686.34 | $186.65万 | $7,586.77万 | 1.41% |
| 534 |
NBISBNBISB
|
$131.07 | $132.20 | $128.23 | $10.49万 | — | 1.24% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $4,083.95 | — | -1.10% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0355 | $0.0331 | $50.78万 | $3,319.35万 | -5.93% |
| 470 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0908 | $15.21万 | $2,350.00万 | -2.55% |
| 154 |
NILNillion
|
$0.05847 | $0.06114 | $0.05775 | $76.27万 | $3,244.00万 | -2.11% |
| 209 |
1INCH1INCH
|
$0.0788 | $0.0799 | $0.0776 | $55.61万 | $1.11亿 | -1.25% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,017.40 | — | -0.32% |
| 369 |
GUNGunz
|
$0.001706 | $0.001816 | $0.001694 | $26.15万 | $102.97万 | -5.90% |
| 225 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.44万 | $1,104.08万 | 0.21% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.25万 | $26.14亿 | -0.89% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.44万 | $2.00亿 | -4.01% |
| 589 |
GLMGolem
|
$0.1033 | $0.1092 | $0.1027 | $6.76万 | $1.03亿 | -4.09% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.98万 | $1,619.63万 | 0.00% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 525 |
AUCTIONBounce
|
$2.995 | $3.07 | $2.99 | $10.92万 | $1,969.64万 | -2.19% |
| 651 |
GLWBGLWB
|
$107.01 | $107.27 | $105.93 | $1.22万 | — | 0.56% |
相关站点
共 40 个
Polymath _币种排行
Filecoin _比特币
BFUSD _加密货币行情
Arbitrum _加密货币行情
达世币 _BTC行情
Gitcoin _比特币行情
Celo _数字货币市值
NFPrompt _比特币行情
Quant _比特币行情
Zama _加密货币行情
Sign _加密货币行情
Ether.fi _BTC行情
Hamster Kombat _币种排行
CyberConnect _以太坊ETH价格
Huma Finance _数字货币市值
狗币 _比特币
Avalanche _比特币
Secret _加密货币行情
MarsCoin _币种排行
以太坊 _BTC行情
United Stables _币种排行
Polygon _BTC行情
BEAMX _数字货币市值
Secret _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _数字货币市值
Official _加密货币行情
RNDR _比特币
JUST _BTC行情
Aerodrome _数字货币市值
PAX Gold _加密货币行情
Ripple USD _BTC行情
EUR _以太坊ETH价格
Caldera _加密货币行情
Wrapped _比特币行情
COCOS _BTC行情
Reserve Rights _比特币行情
JUST _BTC行情
Chainlink _数字货币市值