VeThor Token

VTHO · 美元计价

$0.000531

-3.46% ≈ ￥0.0035046 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.000552

24H 最低$0.000526

今日开盘$0.00055

24H 成交量$16.30万

流通市值$5,123.67万

24H 涨跌额(-$0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	MUBMicron Technology (bStocks Tok	$691.64	$725.40	$676.56	$727.62万	$7,586.77万	-3.82%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
403	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$24.55万	$3,699.18万	-4.57%
482	PUNDIXPundi X	$0.0948	$0.0957	$0.0935	$17.38万	$2,449.68万	-0.94%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
684	AMCBAMCB	$3.12	$3.15	$3.06	$2.07万	—	-0.64%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
518	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$108.83万	$27.00亿	-2.17%
584	GENIUSGenius	$0.2912	$0.3003	$0.2909	$9.99万	$1.02亿	-3.00%
440	KAIAKaia	$0.0324	$0.0339	$0.0322	$21.56万	$2.16亿	-4.43%
665	GLMGolem	$0.1056	$0.1095	$0.1046	$3.52万	$1.08亿	-3.56%
96	DODODODO	$0.02225	$0.02226	$0.02172	$187.11万	$1,593.48万	1.27%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
539	AUCTIONBounce	$3.065	$3.11	$3.03	$12.53万	$2,031.35万	-1.32%
640	GLWBGLWB	$106.24	$109.41	$104.16	$5.09万	—	-2.13%