SuperVerse

SUPER · 美元计价

$0.1625

-3.90% ≈ ￥1.0725 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.1705

24H 最低$0.1623

今日开盘$0.1691

24H 成交量$38.44万

流通市值$7,392.90万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MUBMicron Technology (bStocks Tok	$692.81	$703.06	$683.31	$441.39万	$7,586.77万	-0.07%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
483	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.00万	$3,532.15万	-4.32%
455	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.45万	$2,426.44万	-1.36%
116	NILNillion	$0.05966	$0.06238	$0.05859	$114.72万	$3,297.17万	-4.11%
312	1INCH1INCH	$0.0798	$0.0802	$0.0777	$34.30万	$1.13亿	1.79%
689	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$110.40万	-2.63%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$100.73万	$26.47亿	-1.96%
550	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.17万	$1.02亿	-3.08%
448	KAIAKaia	$0.0324	$0.0336	$0.0321	$17.49万	$2.09亿	-2.99%
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.07亿	-0.09%
83	DODODODO	$0.022	$0.02227	$0.02187	$186.62万	$1,591.73万	0.14%
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%