SOXSB

SOXSB · 美元计价

$71.07

-1.06% ≈ ￥469.062 (-$0.76)

更新于 2026-11-08 11:30:02

24H 最高$72.33

24H 最低$69.28

今日开盘$71.83

24H 成交量$29.95万

流通市值—

24H 涨跌额(-$0.76)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	MUBMicron Technology (bStocks Tok	$692.52	$703.06	$686.11	$189.63万	$7,586.77万	0.38%
416	NBISBNBISB	$129.35	$131.48	$128.23	$18.81万	—	-0.64%
674	GPROBGPROB	$0.9	$0.91	$0.89	$5,611.43	—	0.00%
371	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.41万	$3,400.56万	-5.31%
446	PUNDIXPundi X	$0.0929	$0.0954	$0.0923	$16.43万	$2,390.15万	-1.80%
116	NILNillion	$0.05962	$0.06136	$0.05859	$109.38万	$3,323.48万	-2.41%
281	1INCH1INCH	$0.0789	$0.0802	$0.078	$38.38万	$1.12亿	0.64%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,312.24	—	0.00%
362	GUNGunz	$0.001771	$0.001874	$0.001763	$25.47万	$107.29万	-5.19%
128	PARTIParticle Network	$0.0472	$0.0509	$0.0456	$95.04万	$1,089.80万	-1.67%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
124	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$98.46万	$26.36亿	-0.44%
521	GENIUSGenius	$0.2882	$0.2957	$0.2879	$11.26万	$1.02亿	-2.34%
463	KAIAKaia	$0.0316	$0.0329	$0.0315	$15.14万	$2.04亿	-3.36%
600	GLMGolem	$0.1073	$0.1092	$0.1046	$5.30万	$1.07亿	0.19%
89	DODODODO	$0.02208	$0.02227	$0.02187	$173.77万	$1,591.89万	0.09%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
509	AUCTIONBounce	$3.043	$3.08	$3.02	$11.85万	$2,001.09万	-0.52%
661	GLWBGLWB	$106.44	$106.79	$105.90	$1.10万	—	0.25%