Solv Protocol
SOLV · 美元计价
$0.004422
-15.22%
≈ ￥0.029185
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005216
24H 成交量$129.69万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$870.84 | $889.11 | $830.43 | $1,132.66万 | — | -1.27% |
| 94 |
NBISBNBISB
|
$150.22 | $155.35 | $139.40 | $237.83万 | — | 1.67% |
| 541 |
GPROBGPROB
|
$0.95 | $1.12 | $0.92 | $17.29万 | — | 0.00% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.40万 | $3,825.66万 | 1.03% |
| 302 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.68万 | $2,514.65万 | 0.51% |
| 133 |
NILNillion
|
$0.06384 | $0.06744 | $0.06365 | $147.77万 | $3,410.71万 | -2.28% |
| 532 |
1INCH1INCH
|
$0.0811 | $0.0816 | $0.079 | $17.82万 | $1.15亿 | -0.25% |
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
| 390 |
GUNGunz
|
$0.00199 | $0.002046 | $0.001916 | $33.67万 | $120.05万 | -1.49% |
| 176 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $88.75万 | $1,031.40万 | 0.22% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $145.13万 | $26.93亿 | 0.65% |
| 323 |
GENIUSGENIUS
|
$0.3044 | $0.3048 | $0.2822 | $42.43万 | — | 0.96% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 613 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.83万 | $1.11亿 | 2.89% |
| 111 |
DODODODO
|
$0.02225 | $0.02272 | $0.02151 | $190.14万 | $1,577.77万 | -1.90% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 489 |
AUCTIONBounce
|
$3.208 | $3.27 | $3.14 | $20.78万 | $2,118.68万 | -0.96% |
| 445 |
GLWBGLWB
|
$129.44 | $129.54 | $122.12 | $25.96万 | — | 2.83% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Filecoin _币种排行
Injective _加密货币行情
Nomina _比特币
NBISB _币种排行
Zcash _BTC行情
INTWB _币种排行
TSLAB _数字货币市值
First Digital _比特币
Artificial _比特币
SNXXB _比特币
Pump.fun _加密货币行情
Litecoin _加密货币行情
NVDAB _比特币行情
INTCB _比特币
Gitcoin _以太坊ETH价格
USD1 _比特币
Stellar _BTC行情
INTWB _比特币
GOOGLB _加密货币行情
Hedera _数字货币市值
NVDAB _数字货币市值
Hedera _BTC行情
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
SKHYB _数字货币市值
1000CAT _BTC行情
Plasma _加密货币行情
Acet _比特币行情
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
Arbitrum _加密货币行情
THORChain _数字货币市值
Injective _比特币行情
Starknet _比特币行情
Lisk _数字货币市值
LITEB _加密货币行情
INTCB _比特币
Artificial _以太坊ETH价格
RWUSD _比特币