SECZB
SECZB · 美元计价
$7.9
6.47%
≈ ￥52.14
($0.48)
更新于 2026-11-04 00:50:03
24H 最高$8.07
24H 最低$7.18
今日开盘$7.42
24H 成交量$23.92万
流通市值—
24H 涨跌额($0.48)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
MUBMUB
|
$851.61 | $876.01 | $830.43 | $805.81万 | — | -1.26% |
| 97 |
NBISBNBISB
|
$149.46 | $152.82 | $139.40 | $232.15万 | — | -0.23% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 0.00% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.52万 | $3,825.66万 | 0.77% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.58万 | $2,514.65万 | 0.92% |
| 137 |
NILNillion
|
$0.06383 | $0.06744 | $0.0636 | $139.83万 | $3,410.71万 | -2.10% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0818 | $0.079 | $19.11万 | $1.15亿 | 0.87% |
| 670 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $4.14万 | — | 2.51% |
| 394 |
GUNGunz
|
$0.001958 | $0.002011 | $0.001916 | $31.61万 | $120.05万 | -2.54% |
| 188 |
PARTIParticle Network
|
$0.0446 | $0.0455 | $0.0435 | $82.74万 | $1,031.40万 | -0.22% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 139 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $134.18万 | $26.93亿 | 0.65% |
| 429 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.33万 | — | 0.47% |
| 333 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $40.04万 | $2.08亿 | 0.92% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.43% |
| 112 |
DODODODO
|
$0.02225 | $0.02261 | $0.02151 | $188.37万 | $1,577.77万 | 1.51% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 484 |
AUCTIONBounce
|
$3.184 | $3.27 | $3.14 | $20.70万 | $2,118.68万 | -1.76% |
| 495 |
GLWBGLWB
|
$127.49 | $129.74 | $122.12 | $19.81万 | — | 0.82% |
相关站点
共 40 个
Filecoin _加密货币行情
USD1 _BTC行情
CRCLB _比特币行情
BFUSD _币种排行
Nomina _以太坊ETH价格
BNB _比特币
Lisk _以太坊ETH价格
Hedera _比特币行情
BMNRB _加密货币行情
Pudgy Penguins _BTC行情
Hedera _币种排行
Celo _加密货币行情
Ethereum _比特币行情
TQQQB _加密货币行情
QQQB _数字货币市值
Nomina _BTC行情
AMDB _比特币行情
SOXLB _加密货币行情
AMDB _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _比特币
Stellar _加密货币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
Zcash _加密货币行情
Filecoin _比特币行情
INTCB _比特币
Ripple USD _比特币行情
Starknet _BTC行情
Gitcoin _加密货币行情
USD1 _比特币
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _币种排行
Ethereum _加密货币行情
NFPrompt _币种排行
Litecoin _数字货币市值
QQQB _币种排行
NVDAB _比特币行情