Qtum
QTUM · 美元计价
$0.751
0.00%
≈ ￥4.9566
($0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.758
24H 最低$0.735
今日开盘$0.751
24H 成交量$5.40万
流通市值$7,505.82万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$862.1 | $876.01 | $830.43 | $931.97万 | — | -1.32% |
| 99 |
NBISBNBISB
|
$151.89 | $152.82 | $139.40 | $230.06万 | — | 0.80% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.64万 | — | 1.04% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.20万 | $3,825.66万 | 2.07% |
| 315 |
PUNDIXPundi X
|
$0.0996 | $0.1008 | $0.0968 | $44.54万 | $2,514.65万 | 1.53% |
| 136 |
NILNillion
|
$0.06415 | $0.06744 | $0.06365 | $141.98万 | $3,410.71万 | -2.58% |
| 507 |
1INCH1INCH
|
$0.0816 | $0.0817 | $0.079 | $19.39万 | $1.15亿 | 0.99% |
| 673 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.77万 | — | 3.49% |
| 391 |
GUNGunz
|
$0.001985 | $0.002032 | $0.001916 | $32.39万 | $120.05万 | -2.07% |
| 187 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $84.46万 | $1,031.40万 | 0.67% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 138 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000452 | $136.36万 | $26.93亿 | 1.53% |
| 414 |
GENIUSGENIUS
|
$0.3035 | $0.3048 | $0.2959 | $29.74万 | — | 0.83% |
| 343 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $39.40万 | $2.08亿 | 1.54% |
| 614 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.53% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.69万 | $1,577.77万 | -0.62% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 483 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $21.18万 | $2,118.68万 | -0.96% |
| 448 |
GLWBGLWB
|
$128.35 | $129.74 | $122.12 | $25.30万 | — | 0.59% |
相关站点
共 40 个
1000CAT _加密货币行情
Injective _币种排行
NVDAB _加密货币行情
Hyperliquid _数字货币市值
Cosmos _比特币
BEAMX _加密货币行情
Injective _比特币
AAPLB _数字货币市值
NVDAB _以太坊ETH价格
Starknet _比特币
MUB _币种排行
BFUSD _比特币行情
Ripple USD _比特币
Dash _以太坊ETH价格
INTWB _比特币
Celestia _以太坊ETH价格
Ethena _币种排行
Sui _加密货币行情
Dash _币种排行
LITEB _加密货币行情
1000CAT _比特币
Aster _币种排行
BEAMX _以太坊ETH价格
First Digital _加密货币行情
MUB _数字货币市值
Aster _币种排行
THORChain _BTC行情
Initia _以太坊ETH价格
Litecoin _数字货币市值
Hedera _以太坊ETH价格
Lisk _加密货币行情
Holo _以太坊ETH价格
Injective _币种排行
Aster _以太坊ETH价格
TRON _比特币行情
Starknet _以太坊ETH价格
Celestia _比特币行情
INTWB _数字货币市值
TSLAB _加密货币行情
Sui _比特币