Metis Token

METIS · 美元计价

$2.69

-0.74% ≈ ￥17.754 (-$0.02)

更新于 2026-11-08 02:50:02

24H 最高$2.74

24H 最低$2.65

今日开盘$2.71

24H 成交量$10.50万

流通市值$2,206.37万

24H 涨跌额(-$0.02)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$683.31	$445.60万	$7,586.77万	0.57%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
477	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$15.51万	$3,532.15万	-4.60%
458	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.44万	$2,426.44万	-1.36%
117	NILNillion	$0.06017	$0.06244	$0.05859	$113.92万	$3,297.17万	-3.56%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
690	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
363	GUNGunz	$0.001816	$0.001899	$0.00181	$26.32万	$110.40万	-2.58%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
129	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$101.08万	$26.47亿	-2.18%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.24万	$1.02亿	-2.92%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$17.39万	$2.09亿	-3.29%
637	GLMGolem	$0.1071	$0.1084	$0.1046	$4.01万	$1.07亿	-0.47%
84	DODODODO	$0.022	$0.02227	$0.02187	$186.67万	$1,591.73万	0.27%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
522	AUCTIONBounce	$3.06	$3.10	$3.03	$12.13万	$2,020.21万	-0.84%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%