链元观测
行情总览
METAB

METAB

METAB · 美元计价
$621.2
1.34% ≈ ￥4099.92 ($8.22)
更新于 2026-11-04 00:45:03
24H 最高$622.33
24H 最低$605.44
今日开盘$612.98
24H 成交量$69.76万
流通市值—
24H 涨跌额($8.22)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
← 返回行情列表

METAB 走势

相关币种行情

查看全部行情 →
Wormhole $0.01096 +0.27% Lumia $0.0826 +3.77% Wrapped BitcoinWBTC $77441.69 -0.25% TUTORIAL $0.0172 -1.83% BarnBridgeBOND $2.152 +4.42% First Neiro On Ethereum $0.00006199 -0.37% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 MUB MUBMUB $851.5 $876.01 $830.43 $842.27万 — -1.32%
96 NBISB NBISBNBISB $149.42 $152.82 $139.40 $234.18万 — -0.35%
526 GPROB GPROBGPROB $0.96 $1.12 $0.92 $17.94万 — 1.05%
247 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $61.51万 $3,825.66万 0.51%
322 PUNDIX PUNDIXPundi X $0.099 $0.1008 $0.0968 $42.58万 $2,514.65万 0.71%
137 NIL NILNillion $0.0637 $0.06744 $0.0636 $139.71万 $3,410.71万 -2.20%
505 1INCH 1INCH1INCH $0.0815 $0.0818 $0.079 $19.08万 $1.15亿 0.62%
669 AMCB AMCBAMCB $3.25 $3.29 $3.14 $4.14万 — 1.56%
393 GUN GUNGunz $0.001958 $0.002011 $0.001916 $31.62万 $120.05万 -2.39%
188 PARTI PARTIParticle Network $0.0447 $0.0455 $0.0435 $82.70万 $1,031.40万 0.00%
420 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
565 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
139 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000452 $134.15万 $26.93亿 0.44%
429 GENIUS GENIUSGENIUS $0.3017 $0.3048 $0.2959 $27.35万 — 0.43%
333 KAIA KAIAKaia $0.0329 $0.033 $0.0315 $40.05万 $2.08亿 1.23%
613 GLM GLMGolem $0.1137 $0.1141 $0.1083 $10.61万 $1.11亿 2.43%
112 DODO DODODODO $0.02228 $0.02261 $0.02151 $188.85万 $1,577.77万 1.46%
440 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
485 AUCTION AUCTIONBounce $3.184 $3.27 $3.14 $20.73万 $2,118.68万 -1.91%
496 GLWB GLWBGLWB $127.17 $129.74 $122.12 $19.73万 — 0.56%

相关站点

共 40 个
Solana _BTC行情 Cosmos _比特币行情 THORChain _加密货币行情 牛来 _数字货币市值 THORChain _BTC行情 Haedal _数字货币市值 牛来 _BTC行情 Ripple USD _BTC行情 OFFICIAL TRUMP _BTC行情 MegaETH _比特币 MSTRB _加密货币行情 TSLAB _BTC行情 Stellar _币种排行 Ethena _比特币 Ethena USDe _比特币行情 Bitcoin _币种排行 1000CAT _加密货币行情 Haedal _数字货币市值 Nomina _比特币 Pepe _币种排行 Vanar Chain _币种排行 First Digital _BTC行情 Avalanche _比特币 Lisk _比特币 1000CAT _数字货币市值 Cosmos _币种排行 Holo _BTC行情 Celestia _BTC行情 THORChain _以太坊ETH价格 BNCB _以太坊ETH价格 Aave _数字货币市值 Cosmos _BTC行情 BMNRB _比特币行情 Lisk _比特币行情 USD1 _加密货币行情 LayerZero _币种排行 Quant _比特币 USD1 _比特币 Aave _比特币 USD1 _币种排行