Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
MUBMicron Technology (bStocks Tok
|
$694.76 | $699.03 | $686.11 | $156.47万 | $7,586.77万 | 0.53% |
| 523 |
NBISBNBISB
|
$130.04 | $131.02 | $128.23 | $10.66万 | — | 0.39% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,214.61 | — | 0.00% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0355 | $0.0332 | $40.26万 | $3,400.56万 | -5.09% |
| 469 |
PUNDIXPundi X
|
$0.0918 | $0.0947 | $0.0911 | $14.55万 | $2,390.15万 | -2.86% |
| 120 |
NILNillion
|
$0.05797 | $0.06114 | $0.05775 | $100.81万 | $3,323.48万 | -3.00% |
| 224 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $49.02万 | $1.12亿 | -1.26% |
| 681 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,907.51 | — | 0.64% |
| 368 |
GUNGunz
|
$0.001739 | $0.001833 | $0.001722 | $24.29万 | $107.29万 | -4.61% |
| 220 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $50.63万 | $1,089.80万 | 2.11% |
| 336 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $144.24万 | $26.36亿 | -0.22% |
| 459 |
GENIUSGenius
|
$0.2873 | $0.2909 | $0.2862 | $15.15万 | $1.02亿 | -1.24% |
| 433 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.94万 | $2.04亿 | -3.10% |
| 579 |
GLMGolem
|
$0.1052 | $0.1092 | $0.1047 | $7.04万 | $1.07亿 | -0.28% |
| 382 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $21.96万 | $1,591.89万 | -0.81% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 530 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.01 | $10.36万 | $2,001.09万 | -1.08% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
相关站点
共 40 个
NFPrompt _加密货币行情
币安币 _比特币行情
MegaETH _数字货币市值
Gram _币种排行
牛来 _币种排行
Gitcoin _数字货币市值
Meteora _加密货币行情
Shiba Inu _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币行情
Vanar Chain _比特币行情
波场 _以太坊ETH价格
比特现金 _加密货币行情
United Stables _数字货币市值
Caldera _比特币
EUR _币种排行
Ethena _以太坊ETH价格
JUST _加密货币行情
JUST _以太坊ETH价格
Act I : The _数字货币市值
Holo _比特币行情
Thena _BTC行情
NFPrompt _比特币行情
RNDR _比特币
Vanar Chain _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _币种排行
Uniswap _BTC行情
Raydium _比特币行情
莱特币 _以太坊ETH价格
Injective _币种排行
Reserve Rights _BTC行情
币安币 _BTC行情
Sui _币种排行
Hashflow _比特币
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _币种排行
RWUSD _比特币
Worldcoin _加密货币行情