Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 01:45:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MUBMicron Technology (bStocks Tok
|
$851.87 | $876.01 | $830.43 | $751.54万 | $7,586.77万 | 0.19% |
| 99 |
NBISBNBISB
|
$150.94 | $152.82 | $139.40 | $219.05万 | — | 2.86% |
| 512 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.31万 | $3,921.76万 | 2.36% |
| 323 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.64% |
| 134 |
NILNillion
|
$0.06336 | $0.06744 | $0.06318 | $139.18万 | $3,399.06万 | -1.20% |
| 496 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $19.00万 | $1.15亿 | 2.38% |
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.10万 | — | 3.18% |
| 408 |
GUNGunz
|
$0.001955 | $0.002004 | $0.001916 | $29.29万 | $120.05万 | -1.91% |
| 188 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.67万 | $1,031.40万 | 1.80% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 136 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $137.60万 | $27.34亿 | 1.76% |
| 528 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $17.11万 | $1.02亿 | 1.58% |
| 335 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.11万 | $2.13亿 | 2.17% |
| 607 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.89万 | $1.14亿 | 3.18% |
| 113 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $182.16万 | $1,577.77万 | 2.16% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 481 |
AUCTIONBounce
|
$3.18 | $3.27 | $3.14 | $20.30万 | $2,118.68万 | -1.12% |
| 500 |
GLWBGLWB
|
$127.55 | $129.74 | $122.12 | $18.70万 | — | 2.25% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _比特币
Initia _币种排行
Aster _BTC行情
MegaETH _数字货币市值
Saga _以太坊ETH价格
大零币 _比特币行情
Aptos _比特币
SOXSB _比特币
BMNRB _比特币行情
Ondo _币种排行
达世币 _以太坊ETH价格
Saga _加密货币行情
NFPrompt _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _BTC行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
比特现金 _比特币行情
Arbitrum _比特币行情
Caldera _BTC行情
Holo _以太坊ETH价格
NFPrompt _币种排行
达世币 _币种排行
Hedera _比特币
艾达币 _BTC行情
BFUSD _数字货币市值
AAPLB _币种排行
瑞波币 _加密货币行情
Sui _比特币行情
TQQQB _币种排行
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
SNXXB _数字货币市值
比特现金 _BTC行情
Zama _比特币行情
Saga _比特币
THORChain _比特币
Arbitrum _比特币行情