Chainlink
LINK · 美元计价
$10.523
-2.61%
≈ ￥69.4518
(-$0.28)
更新于 2026-11-09 09:15:02
24H 最高$10.81
24H 最低$10.13
今日开盘$10.805
24H 成交量$1,240.26万
流通市值$81.54亿
24H 涨跌额(-$0.28)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.47 | $707.75 | $664.35 | $1,148.21万 | $7,586.77万 | -2.65% |
| 159 |
NBISBNBISB
|
$126.83 | $132.24 | $125.29 | $92.45万 | — | -1.65% |
| 674 |
GPROBGPROB
|
$0.88 | $0.91 | $0.86 | $1.42万 | — | -3.30% |
| 204 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0316 | $72.43万 | $3,319.35万 | -3.51% |
| 476 |
PUNDIXPundi X
|
$0.0896 | $0.0935 | $0.0869 | $21.55万 | $2,350.00万 | -4.17% |
| 151 |
NILNillion
|
$0.05783 | $0.06031 | $0.05426 | $97.04万 | $3,244.00万 | -3.70% |
| 172 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $86.53万 | $1.11亿 | -1.53% |
| 689 |
AMCBAMCB
|
$3.15 | $3.15 | $3.11 | $5,176.96 | — | 0.64% |
| 237 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $60.56万 | $102.97万 | -7.44% |
| 235 |
PARTIParticle Network
|
$0.0471 | $0.0486 | $0.0456 | $60.74万 | $1,104.08万 | -1.05% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 87 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $243.71万 | $26.14亿 | -1.79% |
| 254 |
GENIUSGenius
|
$0.2841 | $0.2954 | $0.2772 | $56.91万 | $1.02亿 | -1.70% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.60万 | $2.00亿 | -3.77% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $10.37万 | $1.03亿 | -3.93% |
| 98 |
DODODODO
|
$0.0223 | $0.02236 | $0.02166 | $186.59万 | $1,619.63万 | 1.41% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 558 |
AUCTIONBounce
|
$2.963 | $3.06 | $2.87 | $14.38万 | $1,969.64万 | -2.47% |
| 647 |
GLWBGLWB
|
$104.92 | $107.27 | $103.85 | $5.03万 | — | -1.15% |
相关站点
共 40 个
BitTensor _BTC行情
币安币 _比特币行情
First Digital _以太坊ETH价格
Gram _数字货币市值
Caldera _比特币
Chainlink _币种排行
Caldera _币种排行
Quant _数字货币市值
Caldera _币种排行
StraitsX USD _加密货币行情
Gitcoin _比特币行情
恒星币 _BTC行情
Chainlink _BTC行情
Sui _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币行情
ONEchain _比特币
Wrapped _数字货币市值
Ripple USD _BTC行情
Arbitrum _加密货币行情
币安币 _数字货币市值
Wrapped _币种排行
ONEchain _加密货币行情
Hedera _以太坊ETH价格
Internet _数字货币市值
Filecoin _比特币行情
Avalanche _比特币
Wrapped _比特币行情
USD1 _比特币行情
Worldcoin _加密货币行情
USD1 _比特币
莱特币 _比特币行情
Chainlink _比特币
牛来 _数字货币市值
Vanar Chain _数字货币市值
TONToken _比特币
比特币
Plasma _BTC行情
KORUB _比特币
CyberConnect _BTC行情