Kyber Network Crystal

KNC · 美元计价

$0.1038

-2.17% ≈ ￥0.68508 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.1066

24H 最低$0.1034

今日开盘$0.1061

24H 成交量$11.86万

流通市值$1,763.03万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	MUBMicron Technology (bStocks Tok	$694.17	$703.06	$686.11	$192.11万	$7,586.77万	0.91%
419	NBISBNBISB	$129.51	$131.48	$128.23	$18.72万	—	-0.02%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,130.86	—	-1.10%
377	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.03万	$3,400.56万	-5.83%
445	PUNDIXPundi X	$0.0928	$0.0954	$0.0923	$16.58万	$2,390.15万	-1.90%
114	NILNillion	$0.05987	$0.06136	$0.05859	$111.55万	$3,323.48万	-2.16%
284	1INCH1INCH	$0.0792	$0.0802	$0.078	$37.85万	$1.12亿	1.41%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,328.20	—	-0.32%
360	GUNGunz	$0.001775	$0.00188	$0.001763	$26.06万	$107.29万	-5.38%
127	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$95.36万	$1,089.80万	-2.09%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
123	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$99.80万	$26.36亿	-0.66%
521	GENIUSGenius	$0.2883	$0.2961	$0.2879	$11.27万	$1.02亿	-2.54%
459	KAIAKaia	$0.0316	$0.0329	$0.0315	$15.50万	$2.04亿	-3.66%
601	GLMGolem	$0.1075	$0.1092	$0.1046	$5.30万	$1.07亿	0.19%
87	DODODODO	$0.02207	$0.02227	$0.02187	$173.98万	$1,591.89万	0.36%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
511	AUCTIONBounce	$3.055	$3.08	$3.02	$11.86万	$2,001.09万	-0.49%
661	GLWBGLWB	$106.34	$106.79	$105.90	$1.10万	—	0.21%