Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.14

1.56% ≈ ￥370.524 ($0.86)

更新于 2026-11-08 01:55:02

24H 最高$57.37

24H 最低$55.28

今日开盘$55.28

24H 成交量$350.47万

流通市值$8,769.81万

24H 涨跌额($0.86)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MUBMicron Technology (bStocks Tok	$691.64	$703.06	$680.75	$483.22万	$7,586.77万	1.47%
251	NBISBNBISB	$129.5	$132.03	$123.49	$48.45万	—	4.87%
682	GPROBGPROB	$0.91	$0.92	$0.88	$1.26万	—	2.25%
466	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$16.41万	$3,532.15万	-4.07%
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
125	NILNillion	$0.05964	$0.06313	$0.05859	$102.40万	$3,297.17万	-5.29%
322	1INCH1INCH	$0.0798	$0.0802	$0.0777	$33.23万	$1.13亿	1.92%
691	AMCBAMCB	$3.13	$3.14	$3.07	$8,297.79	—	1.62%
369	GUNGunz	$0.001826	$0.001899	$0.00181	$25.91万	$110.40万	-1.83%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.44万	$1,100.51万	-0.21%
348	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
123	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$105.10万	$26.47亿	-1.75%
547	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.91万	$1.02亿	-2.53%
441	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.30万	$2.09亿	-2.70%
641	GLMGolem	$0.1072	$0.1084	$0.1046	$4.01万	$1.07亿	-0.28%
84	DODODODO	$0.02197	$0.02227	$0.02186	$186.65万	$1,591.73万	0.32%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
532	AUCTIONBounce	$3.073	$3.10	$3.03	$11.97万	$2,020.21万	0.07%
654	GLWBGLWB	$106.26	$106.97	$104.92	$3.22万	—	1.27%