Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.57

-0.62% ≈ ￥1878.16 (-$1.78)

更新于 2026-11-08 01:15:01

24H 最高$287.32

24H 最低$283.63

今日开盘$286.35

24H 成交量$281.28万

流通市值$1.23亿

24H 涨跌额(-$1.78)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMicron Technology (bStocks Tok	$690.23	$703.06	$680.27	$499.39万	$7,586.77万	-0.84%
199	NBISBNBISB	$129.17	$132.03	$122.76	$64.70万	—	-0.82%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	1.12%
467	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$16.79万	$3,699.18万	-4.58%
463	PUNDIXPundi X	$0.0939	$0.0955	$0.0935	$17.08万	$2,449.68万	-1.26%
129	NILNillion	$0.05888	$0.06374	$0.05859	$101.26万	$3,543.41万	-7.19%
326	1INCH1INCH	$0.0796	$0.0802	$0.0777	$33.17万	$1.13亿	0.51%
691	AMCBAMCB	$3.13	$3.15	$3.07	$9,866.30	—	0.00%
380	GUNGunz	$0.001827	$0.001899	$0.00181	$25.36万	$113.57万	-2.82%
142	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$91.50万	$1,125.33万	-1.87%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
123	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$106.92万	$27.00亿	-2.40%
564	GENIUSGenius	$0.2891	$0.2993	$0.2885	$9.94万	$1.02亿	-3.05%
444	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.62万	$2.16亿	-3.29%
650	GLMGolem	$0.1079	$0.1084	$0.1046	$3.88万	$1.08亿	-0.19%
84	DODODODO	$0.02199	$0.02227	$0.02172	$188.40万	$1,593.48万	0.05%
378	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
536	AUCTIONBounce	$3.065	$3.10	$3.03	$12.10万	$2,031.35万	-0.94%
654	GLWBGLWB	$106.1	$106.97	$104.41	$3.44万	—	-0.15%