GMX
GMX · 美元计价
$8.54
-6.05%
≈ ￥56.364
(-$0.55)
更新于 2026-11-06 02:45:02
24H 最高$9.10
24H 最低$8.50
今日开盘$9.09
24H 成交量$61.23万
流通市值$8,604.15万
24H 涨跌额(-$0.55)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.48 | $809.76 | $657.52 | $2,155.41万 | $7,586.77万 | -16.32% |
| 115 |
NBISBNBISB
|
$118.21 | $143.58 | $113.48 | $237.48万 | — | -16.33% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 168 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $131.88万 | $3,454.58万 | -7.41% |
| 459 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.96万 | $2,384.65万 | -5.47% |
| 130 |
NILNillion
|
$0.062 | $0.06698 | $0.06058 | $191.60万 | $3,522.30万 | -2.75% |
| 471 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.70万 | $1.14亿 | -4.42% |
| 599 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.88万 | — | -10.17% |
| 441 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $32.21万 | $106.65万 | -8.42% |
| 159 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $145.97万 | $1,119.62万 | 1.30% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 116 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $236.47万 | $26.55亿 | -4.01% |
| 311 |
GENIUSGenius
|
$0.2907 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.31% |
| 306 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $54.24万 | $2.06亿 | -4.73% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 128 |
DODODODO
|
$0.0222 | $0.02223 | $0.02155 | $204.24万 | $1,606.01万 | 0.86% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 461 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.65万 | $1,948.96万 | -4.72% |
| 559 |
GLWBGLWB
|
$103.75 | $119.67 | $101.91 | $19.60万 | — | -11.13% |
相关站点
共 40 个
Internet _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _数字货币市值
艾达币 _加密货币行情
BEB _币种排行
RWUSD _币种排行
Pepe _比特币
EUR _加密货币行情
达世币 _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _比特币
Celo _比特币行情
Artificial _BTC行情
BEAMX _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _加密货币行情
狗币 _币种排行
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _比特币行情
MarsCoin _比特币
KORUB _加密货币行情
Aave _加密货币行情
Render _数字货币市值
Hyperliquid _比特币行情
Huma Finance _比特币
Aster _BTC行情
First Digital _数字货币市值
Aerodrome _比特币行情
Tether Gold _比特币
SOXSB _比特币
Solana _BTC行情
MarsCoin _加密货币行情
1000CAT _数字货币市值
Starknet _BTC行情
Sui _比特币
Initia _以太坊ETH价格
SOXSB _币种排行
Render _比特币行情