FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 00:45:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMUB
|
$851.5 | $876.01 | $830.43 | $842.27万 | — | -1.32% |
| 96 |
NBISBNBISB
|
$149.42 | $152.82 | $139.40 | $234.18万 | — | -0.35% |
| 526 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 1.05% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.51万 | $3,825.66万 | 0.51% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.58万 | $2,514.65万 | 0.71% |
| 137 |
NILNillion
|
$0.0637 | $0.06744 | $0.0636 | $139.71万 | $3,410.71万 | -2.20% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0818 | $0.079 | $19.08万 | $1.15亿 | 0.62% |
| 669 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.14万 | — | 1.56% |
| 393 |
GUNGunz
|
$0.001958 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.39% |
| 188 |
PARTIParticle Network
|
$0.0447 | $0.0455 | $0.0435 | $82.70万 | $1,031.40万 | 0.00% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 139 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $134.15万 | $26.93亿 | 0.44% |
| 429 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.35万 | — | 0.43% |
| 333 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $40.05万 | $2.08亿 | 1.23% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.61万 | $1.11亿 | 2.43% |
| 112 |
DODODODO
|
$0.02228 | $0.02261 | $0.02151 | $188.85万 | $1,577.77万 | 1.46% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 485 |
AUCTIONBounce
|
$3.184 | $3.27 | $3.14 | $20.73万 | $2,118.68万 | -1.91% |
| 496 |
GLWBGLWB
|
$127.17 | $129.74 | $122.12 | $19.73万 | — | 0.56% |
相关站点
共 40 个
Aptos _比特币
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
Morpho _数字货币市值
BFUSD _比特币行情
Chainlink _比特币行情
BNCB _币种排行
Filecoin _数字货币市值
Caldera _币种排行
TONToken _比特币行情
XRP _加密货币行情
TONToken _币种排行
XRP _BTC行情
BEAMX _数字货币市值
First Digital _BTC行情
MegaETH _加密货币行情
Quant _比特币
INTCB _比特币行情
XRP _BTC行情
LayerZero _比特币行情
Bitcoin Cash _加密货币行情
SKHYB _比特币行情
Morpho _以太坊ETH价格
Dash _数字货币市值
Avalanche _BTC行情
SKHYB _比特币
CRCLB _比特币行情
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _加密货币行情
TSLAB _比特币
AAPLB _币种排行
LayerZero _币种排行
BitTensor _加密货币行情
Morpho _加密货币行情
INTWB _比特币行情
牛来 _比特币