aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-04 00:40:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMUB
|
$850.91 | $876.01 | $830.43 | $848.27万 | — | -1.55% |
| 96 |
NBISBNBISB
|
$149.61 | $152.82 | $139.40 | $234.63万 | — | 0.01% |
| 527 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.94万 | — | 1.05% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.63万 | $2,514.65万 | 0.92% |
| 137 |
NILNillion
|
$0.0637 | $0.06744 | $0.0636 | $139.66万 | $3,410.71万 | -1.99% |
| 505 |
1INCH1INCH
|
$0.0815 | $0.0818 | $0.079 | $19.11万 | $1.15亿 | 0.99% |
| 669 |
AMCBAMCB
|
$3.27 | $3.29 | $3.14 | $4.23万 | — | 2.19% |
| 395 |
GUNGunz
|
$0.001965 | $0.002011 | $0.001916 | $31.57万 | $120.05万 | -2.14% |
| 190 |
PARTIParticle Network
|
$0.0448 | $0.0455 | $0.0435 | $82.52万 | $1,031.40万 | 0.45% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 139 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $133.91万 | $26.93亿 | 0.65% |
| 429 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.35万 | — | 0.40% |
| 337 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.73万 | $2.08亿 | 0.92% |
| 614 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.63万 | $1.11亿 | 2.53% |
| 112 |
DODODODO
|
$0.02235 | $0.02261 | $0.02151 | $189.12万 | $1,577.77万 | 1.87% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 485 |
AUCTIONBounce
|
$3.184 | $3.27 | $3.14 | $20.75万 | $2,118.68万 | -1.79% |
| 495 |
GLWBGLWB
|
$127.16 | $129.74 | $122.12 | $20.00万 | — | 0.70% |
相关站点
共 40 个
Pump.fun _币种排行
Ethena USDe _比特币行情
XRP _以太坊ETH价格
Ethena USDe _加密货币行情
Bitcoin Cash _币种排行
SOXLB _BTC行情
BMNRB _加密货币行情
Aptos _数字货币市值
Worldcoin _加密货币行情
Celo _BTC行情
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
MegaETH _以太坊ETH价格
INTWB _比特币行情
TONToken _币种排行
ZAMA _加密货币行情
TQQQB _比特币
Dogecoin _比特币行情
Near Protocol _比特币
Lisk _币种排行
Bubblemaps _BTC行情
Gram _加密货币行情
BFUSD _以太坊ETH价格
XRP _加密货币行情
Morpho _比特币
Nomina _币种排行
BMNRB _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _BTC行情
Dash _比特币
LITEB _BTC行情
SOXLB _比特币
Celo _比特币行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
Stellar _加密货币行情
Lisk _加密货币行情
Hyperliquid _比特币行情
BNB _币种排行