CRWVB
CRWVB · 美元计价
$53.1
2.55%
≈ ￥350.46
($1.32)
更新于 2026-11-04 02:50:01
24H 最高$54.00
24H 最低$49.52
今日开盘$51.78
24H 成交量$127.17万
流通市值—
24H 涨跌额($1.32)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.46 | $876.01 | $830.43 | $669.21万 | $7,586.77万 | 1.38% |
| 102 |
NBISBNBISB
|
$151.59 | $152.82 | $139.40 | $198.27万 | — | 4.42% |
| 503 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.80万 | — | 2.13% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 320 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $40.52万 | $2,554.11万 | 1.75% |
| 126 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $145.79万 | $3,399.06万 | -1.29% |
| 504 |
1INCH1INCH
|
$0.0814 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.13% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 411 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $28.27万 | $120.05万 | -0.96% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $80.49万 | $1,031.40万 | 0.45% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 560 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $14.30万 | $1.02亿 | 1.65% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 487 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.29万 | $2,118.68万 | -0.78% |
| 518 |
GLWBGLWB
|
$127.2 | $129.74 | $122.12 | $17.08万 | — | 2.35% |
相关站点
共 40 个
Hyperliquid _比特币行情
NFPrompt _比特币
狗币 _以太坊ETH价格
Worldcoin _BTC行情
恒星币 _比特币
瑞波币 _数字货币市值
Aster _以太坊ETH价格
KORUB _币种排行
Aptos _比特币行情
Hyperliquid _BTC行情
Gitcoin _BTC行情
莱特币 _以太坊ETH价格
MarsCoin _比特币行情
Chainlink _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
Ondo _BTC行情
LayerZero _加密货币行情
Starknet _以太坊ETH价格
Cosmos Hub _BTC行情
Caldera _比特币
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _比特币
Solana _币种排行
USD1 _以太坊ETH价格
Filecoin _加密货币行情
United Stables _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
First Digital _币种排行
USD1 _加密货币行情
THORChain _数字货币市值
大零币 _加密货币行情
KORUB _币种排行
SNXXB _以太坊ETH价格
比特币 _数字货币市值
EUR _比特币行情
INTWB _加密货币行情