COHRB
COHRB · 美元计价
$208.39
1.38%
≈ ￥1375.37
($2.83)
更新于 2026-11-04 02:00:02
24H 最高$213.91
24H 最低$198.44
今日开盘$205.56
24H 成交量$20.64万
流通市值—
24H 涨跌额($2.83)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MUBMicron Technology (bStocks Tok
|
$852.8 | $876.01 | $830.43 | $716.53万 | $7,586.77万 | -0.06% |
| 99 |
NBISBNBISB
|
$151.4 | $152.82 | $139.40 | $215.04万 | — | 2.84% |
| 505 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 321 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $41.33万 | $2,554.11万 | 1.13% |
| 130 |
NILNillion
|
$0.06323 | $0.06744 | $0.06305 | $143.17万 | $3,399.06万 | -2.03% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $18.08万 | $1.15亿 | 2.13% |
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
| 412 |
GUNGunz
|
$0.001956 | $0.002004 | $0.001916 | $28.36万 | $120.05万 | -1.86% |
| 184 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $82.80万 | $1,031.40万 | 1.57% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 138 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $133.26万 | $27.34亿 | 1.09% |
| 552 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2959 | $15.11万 | $1.02亿 | 1.44% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 1.24% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.37万 | $1.14亿 | 2.71% |
| 113 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $182.18万 | $1,577.77万 | 1.09% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 483 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.93万 | $2,118.68万 | -1.27% |
| 498 |
GLWBGLWB
|
$127.77 | $129.74 | $122.12 | $18.46万 | — | 2.43% |
相关站点
共 40 个
Haedal _币种排行
THORChain _比特币
AAPLB _数字货币市值
Initia _币种排行
波场 _币种排行
瑞波币 _以太坊ETH价格
POL _币种排行
SOXSB _币种排行
RWUSD _加密货币行情
Filecoin _以太坊ETH价格
Aave _比特币
莱特币 _BTC行情
LayerZero _比特币行情
USD1 _加密货币行情
Ondo _币种排行
Pump.fun _币种排行
Celo _数字货币市值
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
Worldcoin _加密货币行情
比特现金 _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
1000CAT _比特币
以太坊 _比特币行情
恒星币 _币种排行
AMDB _以太坊ETH价格
Aster _BTC行情
以太坊 _数字货币市值
Pepe _比特币行情
达世币 _BTC行情
Pepe _加密货币行情
Gitcoin _比特币
Cosmos Hub _数字货币市值
以太坊 _数字货币市值
RWUSD _比特币
Artificial _数字货币市值
Caldera _币种排行
Uniswap _数字货币市值
QQQB _加密货币行情