Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-04 01:50:03
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MUBMicron Technology (bStocks Tok
|
$853.67 | $876.01 | $830.43 | $728.95万 | $7,586.77万 | 0.50% |
| 98 |
NBISBNBISB
|
$151.52 | $152.82 | $139.40 | $216.74万 | — | 3.44% |
| 507 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $18.06万 | — | 3.19% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.23万 | $3,921.76万 | 2.63% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.37万 | $2,554.11万 | 1.33% |
| 135 |
NILNillion
|
$0.06339 | $0.06744 | $0.06305 | $139.68万 | $3,399.06万 | -1.61% |
| 497 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $18.56万 | $1.15亿 | 2.76% |
| 672 |
AMCBAMCB
|
$3.25 | $3.29 | $3.14 | $4.08万 | — | 2.85% |
| 410 |
GUNGunz
|
$0.001955 | $0.002004 | $0.001916 | $28.76万 | $120.05万 | -1.61% |
| 186 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $82.61万 | $1,031.40万 | 1.80% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $133.38万 | $27.34亿 | 1.98% |
| 541 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $15.94万 | $1.02亿 | 1.54% |
| 335 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $39.16万 | $2.13亿 | 2.18% |
| 612 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.42万 | $1.14亿 | 2.80% |
| 113 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $182.22万 | $1,577.77万 | 1.55% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 481 |
AUCTIONBounce
|
$3.181 | $3.27 | $3.14 | $20.22万 | $2,118.68万 | -1.03% |
| 498 |
GLWBGLWB
|
$127.54 | $129.74 | $122.12 | $18.45万 | — | 2.00% |
相关站点
共 40 个
Huma Finance _币种排行
Aerodrome _币种排行
币安币 _加密货币行情
Hashflow _加密货币行情
Initia _加密货币行情
Pump.fun _比特币行情
Ethena _BTC行情
Injective _币种排行
Pepe _数字货币市值
Avalanche _比特币
Artificial _数字货币市值
BMNRB _以太坊ETH价格
恒星币 _BTC行情
Uniswap _加密货币行情
Aerodrome _币种排行
大零币 _比特币行情
Hedera _加密货币行情
Artificial _比特币
BMNRB _BTC行情
AMDB _比特币
LayerZero _BTC行情
Pump.fun _数字货币市值
BMNRB _币种排行
BEB _币种排行
Saga _币种排行
Aster _比特币
Sui _BTC行情
Plasma _比特币行情
Saga _BTC行情
NBISB _加密货币行情
Aave _BTC行情
大零币 _加密货币行情
Aave _比特币行情
Caldera _以太坊ETH价格
Solana _加密货币行情
Hedera _BTC行情
EUR _比特币行情
艾达币 _BTC行情
Sui _比特币行情
Morpho _数字货币市值