Binance Staked SOL
BNSOL · 美元计价
$101.8
0.00%
≈ ￥671.88
($0.00)
更新于 2026-11-09 04:35:02
24H 最高$102.50
24H 最低$100.60
今日开盘$101.8
24H 成交量$39.60万
流通市值$7.26亿
24H 涨跌额($0.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
MUBMicron Technology (bStocks Tok
|
$693.74 | $707.75 | $686.34 | $251.02万 | $7,586.77万 | 0.44% |
| 506 |
NBISBNBISB
|
$129.81 | $132.24 | $128.23 | $12.51万 | — | 0.59% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,483.01 | — | 1.11% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0353 | $0.0331 | $56.69万 | $3,319.35万 | -5.10% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0944 | $0.0908 | $14.88万 | $2,350.00万 | -3.18% |
| 158 |
NILNillion
|
$0.05793 | $0.06114 | $0.05775 | $75.36万 | $3,244.00万 | -2.72% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.26万 | $1.11亿 | 0.13% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,097.83 | — | 0.64% |
| 348 |
GUNGunz
|
$0.001692 | $0.001803 | $0.001681 | $28.47万 | $102.97万 | -5.84% |
| 225 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.52万 | $1,104.08万 | 0.42% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 480 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $146.36万 | $26.14亿 | -0.67% |
| 282 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.31% |
| 449 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.95万 | $2.00亿 | -3.73% |
| 592 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1027 | $6.45万 | $1.03亿 | -4.46% |
| 83 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.61万 | $1,619.63万 | -0.14% |
| 372 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 537 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.50万 | $1,969.64万 | -2.42% |
| 650 |
GLWBGLWB
|
$106.31 | $107.27 | $105.93 | $1.35万 | — | 0.14% |
相关站点
共 40 个
Chainlink _币种排行
狗币 _比特币行情
艾达币 _数字货币市值
Aave _BTC行情
Pump.fun _数字货币市值
狗币 _数字货币市值
JUST _比特币
Wrapped _比特币行情
Gram _币种排行
Artificial _比特币
Gram _比特币行情
Vanar Chain _加密货币行情
币安币 _加密货币行情
Hashflow _币种排行
DODO _比特币
USDC _BTC行情
Ripple USD _BTC行情
Act I : The _BTC行情
RNDR _BTC行情
First Digital _数字货币市值
比特现金 _比特币行情
Aptos _比特币行情
Sign _加密货币行情
CyberConnect _加密货币行情
Starknet _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _加密货币行情
Chainlink _以太坊ETH价格
Polygon _BTC行情
KORUB _BTC行情
Gram _BTC行情
Secret _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
恒星币 _币种排行
以太坊 _比特币行情
USD1 _以太坊ETH价格
Solana _加密货币行情
Tether Gold _加密货币行情
BUSD _比特币