FC Barcelona Fan Token
BAR · 美元计价
$0.234
-0.43%
≈ ￥1.5444
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.235
24H 成交量$31.62万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMUB
|
$866.33 | $889.11 | $830.43 | $1,150.53万 | — | -1.88% |
| 94 |
NBISBNBISB
|
$147.51 | $155.35 | $139.40 | $238.43万 | — | -0.49% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.86万 | — | 1.04% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.63万 | $3,825.66万 | 1.03% |
| 302 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $47.73万 | $2,514.65万 | 0.20% |
| 133 |
NILNillion
|
$0.06373 | $0.06744 | $0.06365 | $147.64万 | $3,410.71万 | -3.00% |
| 532 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.079 | $17.81万 | $1.15亿 | -0.49% |
| 674 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.55万 | — | 3.58% |
| 388 |
GUNGunz
|
$0.001985 | $0.002046 | $0.001916 | $33.73万 | $120.05万 | -2.02% |
| 176 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $88.91万 | $1,031.40万 | 0.44% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.52万 | $26.93亿 | 0.22% |
| 323 |
GENIUSGENIUS
|
$0.3039 | $0.3048 | $0.2822 | $42.41万 | — | 0.46% |
| 332 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.80万 | $2.08亿 | -0.31% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.77万 | $1.11亿 | 2.34% |
| 114 |
DODODODO
|
$0.02226 | $0.02272 | $0.02151 | $190.28万 | $1,577.77万 | -1.68% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 490 |
AUCTIONBounce
|
$3.208 | $3.27 | $3.14 | $20.82万 | $2,118.68万 | -1.14% |
| 448 |
GLWBGLWB
|
$127.28 | $128.35 | $122.12 | $25.70万 | — | 1.29% |
相关站点
共 40 个
INTCB _比特币
TQQQB _BTC行情
牛来 _数字货币市值
Ondo _BTC行情
TQQQB _币种排行
Injective _以太坊ETH价格
Artificial _BTC行情
BFUSD _比特币
BFUSD _比特币行情
Quant _以太坊ETH价格
Nomina _比特币
BFUSD _加密货币行情
NBISB _比特币
SOXSB _以太坊ETH价格
Ondo _数字货币市值
United Stables _BTC行情
United Stables _比特币行情
Pump.fun _以太坊ETH价格
MSTRB _BTC行情
NVDAB _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _BTC行情
Cosmos _加密货币行情
SOXLB _数字货币市值
INTWB _币种排行
BFUSD _BTC行情
Aerodrome _数字货币市值
TRON _币种排行
Acet _加密货币行情
First Digital _币种排行
BNCB _比特币
Cardano _数字货币市值
Gram _比特币行情
NBISB _比特币行情
SKHYB _数字货币市值
Cardano _数字货币市值
Dash _BTC行情
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
Quant _比特币