链元观测
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-04 00:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1136 +2.53% DecredDCR $12.71 -1.70% Sushi $0.1918 +1.21% UVXYB $19.19 +6.20% dForce Token $0.00164 -17.59% Yield BasisYB $0.0598 +0.00% DigiByteDGB $0.00308 -3.45% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
46 MUB MUBMUB $850.91 $876.01 $830.43 $848.27万 — -1.55%
96 NBISB NBISBNBISB $149.61 $152.82 $139.40 $234.63万 — 0.01%
527 GPROB GPROBGPROB $0.96 $1.12 $0.92 $17.94万 — 1.05%
248 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $61.50万 $3,825.66万 0.51%
322 PUNDIX PUNDIXPundi X $0.099 $0.1008 $0.0968 $42.63万 $2,514.65万 0.92%
137 NIL NILNillion $0.0637 $0.06744 $0.0636 $139.66万 $3,410.71万 -1.99%
505 1INCH 1INCH1INCH $0.0815 $0.0818 $0.079 $19.11万 $1.15亿 0.99%
669 AMCB AMCBAMCB $3.27 $3.29 $3.14 $4.23万 — 2.19%
395 GUN GUNGunz $0.001965 $0.002011 $0.001916 $31.57万 $120.05万 -2.14%
190 PARTI PARTIParticle Network $0.0448 $0.0455 $0.0435 $82.52万 $1,031.40万 0.45%
420 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
564 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
139 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000452 $133.91万 $26.93亿 0.65%
429 GENIUS GENIUSGENIUS $0.3017 $0.3048 $0.2959 $27.35万 — 0.40%
337 KAIA KAIAKaia $0.0329 $0.033 $0.0315 $39.73万 $2.08亿 0.92%
614 GLM GLMGolem $0.1136 $0.1141 $0.1083 $10.63万 $1.11亿 2.53%
112 DODO DODODODO $0.02235 $0.02261 $0.02151 $189.12万 $1,577.77万 1.87%
440 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
485 AUCTION AUCTIONBounce $3.184 $3.27 $3.14 $20.75万 $2,118.68万 -1.79%
495 GLWB GLWBGLWB $127.16 $129.74 $122.12 $20.00万 — 0.70%

相关站点

共 40 个
Worldcoin _数字货币市值 AMDB _数字货币市值 TRON _BTC行情 Cosmos _以太坊ETH价格 USD1 _BTC行情 Pepe _比特币行情 SKHYB _以太坊ETH价格 Vanar Chain _加密货币行情 Aave _币种排行 TQQQB _币种排行 Ethereum _BTC行情 Stellar _数字货币市值 NVDAB _比特币行情 Worldcoin _加密货币行情 Morpho _比特币 Nomina _BTC行情 Dash _比特币行情 AAPLB _以太坊ETH价格 1000CAT _比特币行情 Avalanche _比特币行情 Injective _数字货币市值 Gitcoin _以太坊ETH价格 Artificial _比特币 Ripple USD _加密货币行情 Cardano _数字货币市值 Celo _比特币 Polygon _加密货币行情 Haedal _比特币行情 Lisk _比特币 Cosmos _比特币 XRP _币种排行 Litecoin _数字货币市值 Uniswap _数字货币市值 Celo _比特币行情 Initia _加密货币行情 Ethena USDe _以太坊ETH价格 XRP _比特币行情 MARSCOIN _加密货币行情 Starknet _以太坊ETH价格 Pudgy Penguins _币种排行