Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$860 | $880.52 | $830.43 | $950.08万 | — | -2.22% |
| 100 |
NBISBNBISB
|
$150.65 | $152.82 | $139.40 | $228.39万 | — | -0.86% |
| 535 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.63万 | — | 1.04% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.43万 | $3,825.66万 | 1.29% |
| 314 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $44.83万 | $2,514.65万 | 0.91% |
| 136 |
NILNillion
|
$0.06425 | $0.06744 | $0.06365 | $143.57万 | $3,410.71万 | -2.59% |
| 506 |
1INCH1INCH
|
$0.0815 | $0.0816 | $0.079 | $19.73万 | $1.15亿 | 0.25% |
| 673 |
AMCBAMCB
|
$3.28 | $3.29 | $3.14 | $3.78万 | — | 4.13% |
| 390 |
GUNGunz
|
$0.001983 | $0.002035 | $0.001916 | $32.67万 | $120.05万 | -2.56% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $84.67万 | $1,031.40万 | 0.67% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 137 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $140.55万 | $26.93亿 | 0.43% |
| 412 |
GENIUSGENIUS
|
$0.3035 | $0.3048 | $0.2959 | $30.10万 | — | 0.73% |
| 341 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.54万 | $2.08亿 | 0.61% |
| 616 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 2.53% |
| 111 |
DODODODO
|
$0.02239 | $0.02261 | $0.02151 | $192.72万 | $1,577.77万 | -0.75% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 486 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $21.20万 | $2,118.68万 | -1.38% |
| 449 |
GLWBGLWB
|
$128.3 | $129.74 | $122.12 | $25.25万 | — | 0.53% |
相关站点
共 40 个
Bubblemaps _比特币行情
TONToken _币种排行
Ethena USDe _加密货币行情
BFUSD _币种排行
Ethena USDe _BTC行情
USDC _比特币行情
Dash _数字货币市值
Initia _比特币
TSLAB _以太坊ETH价格
Pudgy Penguins _币种排行
Lisk _比特币
AAPLB _比特币
Chainlink _BTC行情
United Stables _比特币
PAX Gold _比特币行情
BNB _币种排行
MARSCOIN _比特币行情
Filecoin _比特币
Bitcoin Cash _BTC行情
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _币种排行
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
INTWB _加密货币行情
Aave _BTC行情
Tether Gold _币种排行
QQQB _币种排行
Vanar Chain _比特币
AMDB _数字货币市值
Hedera _比特币行情
THORChain _币种排行
Dogecoin _币种排行
SNDKB _比特币
Hyperliquid _比特币行情
1000CAT _币种排行
USD1 _比特币行情
NFPrompt _币种排行
Pudgy Penguins _比特币